Croda International - قیمت سهام

قیمت سهام
4,746.00
تغییر روزانه
70.00 1.50%
ماهیانه
1.61%
سالیانه
-30.16%
Q2 پیش بینی
4,573.26
قیمت Chg روز سال تاریخ
Covestro 47.42 0.20 0.42% 24.36% 2024-05-03
Adriatic Metals 4.51 -0.13 -2.80% 28.86% 2024-05-03
Air Liquide 180.62 -0.44 -0.24% 10.99% 2024-05-03
Arkema 97.85 -0.45 -0.46% 16.02% 2024-05-03
Akzo Nobel 62.92 1.24 2.01% -14.90% 2024-05-03
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
BASF 49.07 0.43 0.87% 6.92% 2024-05-03
Bayer 28.02 -0.11 -0.39% -51.77% 2024-05-03
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Endeavour 1,650.00 -21.00 -1.26% -21.58% 2024-05-03
Givaudan 3,992.00 31.00 0.78% 27.62% 2024-05-03
Huntsman 24.53 0.21 0.86% -7.29% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
IMCD 140.75 0.25 0.18% 4.30% 2024-05-03
Johnson Matthey 1,804.00 14.00 0.78% -5.40% 2024-05-03
Linde 423.93 -19.10 -4.31% 17.50% 2024-05-03
Polymetal International 316.50 1.00 0.32% -51.31% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Solvay 30.14 -0.36 -1.18% -70.99% 2024-05-03
Umicore 21.22 1.30 6.53% -25.96% 2024-05-03

قیمت روز سال تاریخ
GB100 8213 41.34 0.51% 6.63% 2024-05-03